艾达币
ADA · 美元计价
$0.1554
≈ ￥1.0256
-4.78% (-$0.01)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.1638
24H 最低
$0.1426
今日开盘
$0.1632
24H 成交量
$4,473.30万
流通市值
$61.09亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.29万 | $2,001.36万 | -2.07% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 153 |
IOio.net
|
$0.0986 | $0.107 | $0.0912 | $145.15万 | $4,278.97万 | -7.42% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $265.90万 | $1,861.95万 | -10.78% |
| 235 |
NOMNomina
|
$0.001214 | $0.001345 | $0.001158 | $72.88万 | $373.24万 | -8.72% |
| 9 |
NEARNear Protocol
|
$3.189 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.09% |
| 348 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.93万 | $1,747.50万 | -4.57% |
| 118 |
BANANAS31Banana For Scale
|
$0.004516 | $0.004645 | $0.004015 | $246.04万 | $5,709.95万 | 3.18% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 30 |
SOPHSophon
|
$0.00158 | $0.00261 | $0.00151 | $2,540.94万 | $473.41万 | -17.71% |
| 6 |
ZEC大零币
|
$920.48 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.14% |
| 247 |
IOSTIOST
|
$0.000569 | $0.000605 | $0.000539 | $68.59万 | $2,132.91万 | -5.48% |
| 384 |
XECeCash
|
$0.00000521 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -2.07% |
| 205 |
RUNETHORChain
|
$0.515 | $0.546 | $0.491 | $91.11万 | $1.77亿 | -4.98% |
| 319 |
1MBABYDOGEBaby Doge Coin
|
$0.0002587 | $0.0002692 | $0.000242 | $47.28万 | $3,968.56万 | -3.47% |
| 562 |
WDCBWDCB
|
$289.17 | $290.20 | $283.42 | $9.09万 | — | -0.26% |
| 193 |
HEMIHemi
|
$0.0035 | $0.0039 | $0.00346 | $99.48万 | $367.80万 | -9.56% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.17 | $293.93 | $285.00 | $605.09万 | $1.23亿 | -0.24% |
| 129 |
MORPHOMorpho
|
$1.783 | $1.93 | $1.69 | $206.05万 | $4.36亿 | -7.33% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -4.21% |