AMDB
AMDB · 美元计价
$523.66
≈ ￥3456.16
-0.11% (-$0.56)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$524.66
24H 最低
$513.47
今日开盘
$524.22
24H 成交量
$88.81万
流通市值
—
24H 涨跌额
(-$0.56)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FLUXFLUX
|
$0.0476 | $0.0492 | $0.0439 | $20.28万 | $2,001.36万 | -2.66% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 154 |
IOio.net
|
$0.0985 | $0.1083 | $0.0912 | $145.15万 | $4,278.97万 | -8.46% |
| 112 |
HOMEHome
|
$0.00423 | $0.00482 | $0.00389 | $265.26万 | $1,861.95万 | -12.06% |
| 229 |
NOMNomina
|
$0.001223 | $0.00136 | $0.001158 | $75.91万 | $373.24万 | -9.54% |
| 9 |
NEARNear Protocol
|
$3.166 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -4.73% |
| 342 |
SKLSKALE
|
$0.0031 | $0.00335 | $0.0029 | $43.66万 | $1,747.50万 | -6.91% |
| 111 |
BANANAS31Banana For Scale
|
$0.004495 | $0.004689 | $0.004015 | $267.82万 | $5,709.95万 | -1.36% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00157 | $0.00261 | $0.00156 | $2,820.04万 | $473.41万 | -9.77% |
| 6 |
ZEC大零币
|
$913.19 | $930.49 | $801.52 | $2.38亿 | $142.03亿 | 0.81% |
| 256 |
IOSTIOST
|
$0.00057 | $0.000611 | $0.000539 | $65.25万 | $2,132.91万 | -6.25% |
| 391 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $34.41万 | $1.04亿 | -3.17% |
| 209 |
RUNETHORChain
|
$0.517 | $0.549 | $0.491 | $90.09万 | $1.77亿 | -5.48% |
| 315 |
1MBABYDOGEBaby Doge Coin
|
$0.0002593 | $0.0002705 | $0.000242 | $48.03万 | $3,968.56万 | -3.50% |
| 563 |
WDCBWDCB
|
$289.79 | $290.23 | $283.42 | $8.98万 | — | -0.14% |
| 194 |
HEMIHemi
|
$0.00356 | $0.00395 | $0.00346 | $98.89万 | $367.80万 | -9.18% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.06 | $294.13 | $285.00 | $599.62万 | $1.23亿 | -0.06% |
| 130 |
MORPHOMorpho
|
$1.781 | $1.94 | $1.69 | $205.75万 | $4.36亿 | -7.53% |
| 571 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.07万 | — | -4.03% |