ApeCoin
APE · 美元计价
$0.0809
≈ ￥0.53394
-7.96% (-$0.01)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$0.0885
24H 最低
$0.076
今日开盘
$0.0879
24H 成交量
$200.16万
流通市值
$6,338.66万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.27万 | $2,001.36万 | -2.47% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 153 |
IOio.net
|
$0.0985 | $0.107 | $0.0912 | $145.30万 | $4,278.97万 | -7.94% |
| 112 |
HOMEHome
|
$0.00421 | $0.0048 | $0.00389 | $266.30万 | $1,861.95万 | -11.18% |
| 235 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $72.90万 | $373.24万 | -9.15% |
| 9 |
NEARNear Protocol
|
$3.201 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -3.85% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.81万 | $1,747.50万 | -4.57% |
| 119 |
BANANAS31Banana For Scale
|
$0.004563 | $0.004645 | $0.004015 | $244.35万 | $5,709.95万 | 4.90% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 30 |
SOPHSophon
|
$0.0016 | $0.00261 | $0.00151 | $2,519.10万 | $473.41万 | -20.00% |
| 6 |
ZEC大零币
|
$924.07 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 2.58% |
| 246 |
IOSTIOST
|
$0.000569 | $0.000605 | $0.000539 | $68.63万 | $2,132.91万 | -5.80% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.53万 | $1.04亿 | -1.88% |
| 205 |
RUNETHORChain
|
$0.517 | $0.546 | $0.491 | $91.55万 | $1.77亿 | -4.96% |
| 319 |
1MBABYDOGEBaby Doge Coin
|
$0.0002595 | $0.0002692 | $0.000242 | $47.23万 | $3,968.56万 | -3.46% |
| 562 |
WDCBWDCB
|
$289.43 | $290.20 | $283.42 | $9.11万 | — | -0.17% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.30万 | $367.80万 | -9.28% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.13 | $293.93 | $285.00 | $605.36万 | $1.23亿 | -0.25% |
| 129 |
MORPHOMorpho
|
$1.784 | $1.93 | $1.69 | $205.59万 | $4.36亿 | -7.42% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |