APPB
APPB · 美元计价
$404.69
≈ ￥2670.95
-0.20% (-$0.79)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$406.82
24H 最低
$402.97
今日开盘
$405.48
24H 成交量
$1.73万
流通市值
—
24H 涨跌额
(-$0.79)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.47万 | $2,001.36万 | -2.27% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 154 |
IOio.net
|
$0.0987 | $0.1072 | $0.0912 | $145.37万 | $4,278.97万 | -7.84% |
| 111 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $265.04万 | $1,861.95万 | -11.72% |
| 229 |
NOMNomina
|
$0.00122 | $0.001345 | $0.001158 | $75.47万 | $373.24万 | -8.55% |
| 9 |
NEARNear Protocol
|
$3.181 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.59% |
| 344 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.25万 | $1,747.50万 | -5.72% |
| 114 |
BANANAS31Banana For Scale
|
$0.004602 | $0.004645 | $0.004015 | $257.00万 | $5,709.95万 | 1.34% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0016 | $0.00261 | $0.00151 | $2,590.81万 | $473.41万 | -9.09% |
| 6 |
ZEC大零币
|
$913.53 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.72% |
| 252 |
IOSTIOST
|
$0.000571 | $0.000605 | $0.000539 | $66.99万 | $2,132.91万 | -5.46% |
| 386 |
XECeCash
|
$0.00000521 | $0.00000534 | $0.00000483 | $34.64万 | $1.04亿 | -2.07% |
| 206 |
RUNETHORChain
|
$0.517 | $0.547 | $0.491 | $90.66万 | $1.77亿 | -5.48% |
| 318 |
1MBABYDOGEBaby Doge Coin
|
$0.0002581 | $0.0002692 | $0.000242 | $47.24万 | $3,968.56万 | -3.91% |
| 562 |
WDCBWDCB
|
$289.07 | $290.23 | $283.42 | $9.07万 | — | -0.40% |
| 193 |
HEMIHemi
|
$0.00351 | $0.00391 | $0.00346 | $99.94万 | $367.80万 | -10.23% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.51 | $294.13 | $285.00 | $600.77万 | $1.23亿 | -0.52% |
| 128 |
MORPHOMorpho
|
$1.778 | $1.93 | $1.69 | $205.99万 | $4.36亿 | -7.49% |
| 571 |
USDEBUSDEB
|
$5 | $5.25 | $4.84 | $8.05万 | — | -4.58% |