Aptos
APT · 美元计价
$0.4573
≈ ￥3.0182
-9.71% (-$0.05)
更新于 2026-11-15 21:05:01
← 返回行情列表
24H 最高
$0.5087
24H 最低
$0.4283
今日开盘
$0.5065
24H 成交量
$879.44万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FLUXFLUX
|
$0.0477 | $0.0485 | $0.0439 | $20.03万 | $2,001.36万 | -1.45% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 153 |
IOio.net
|
$0.099 | $0.1059 | $0.0912 | $143.56万 | $4,278.97万 | -6.07% |
| 112 |
HOMEHome
|
$0.0042 | $0.0048 | $0.00389 | $266.21万 | $1,861.95万 | -11.77% |
| 235 |
NOMNomina
|
$0.001223 | $0.001338 | $0.001158 | $73.13万 | $373.24万 | -8.32% |
| 9 |
NEARNear Protocol
|
$3.182 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -3.95% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00328 | $0.0029 | $41.91万 | $1,747.50万 | -3.96% |
| 119 |
BANANAS31Banana For Scale
|
$0.004607 | $0.004722 | $0.004015 | $243.44万 | $5,709.95万 | 6.67% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 32 |
SOPHSophon
|
$0.00164 | $0.00261 | $0.00151 | $2,135.82万 | $473.41万 | -36.43% |
| 6 |
ZEC大零币
|
$918.81 | $930.49 | $801.52 | $2.37亿 | $142.03亿 | 4.13% |
| 249 |
IOSTIOST
|
$0.000577 | $0.000598 | $0.000539 | $66.91万 | $2,132.91万 | -2.86% |
| 352 |
XECeCash
|
$0.00000531 | $0.00000541 | $0.00000483 | $39.96万 | $1.04亿 | 0.38% |
| 202 |
RUNETHORChain
|
$0.522 | $0.54 | $0.491 | $92.37万 | $1.77亿 | -2.97% |
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002608 | $0.0002665 | $0.000242 | $43.41万 | $3,968.56万 | -1.81% |
| 562 |
WDCBWDCB
|
$289.59 | $290.20 | $283.42 | $9.20万 | — | 0.06% |
| 187 |
HEMIHemi
|
$0.00354 | $0.00389 | $0.00346 | $102.77万 | $367.80万 | -8.76% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.73 | $293.82 | $285.00 | $619.67万 | $1.23亿 | -0.21% |
| 134 |
MORPHOMorpho
|
$1.782 | $1.90 | $1.69 | $193.54万 | $4.36亿 | -6.06% |
| 570 |
USDEBUSDEB
|
$5.05 | $5.22 | $4.84 | $7.99万 | — | -2.51% |