Arweave
AR · 美元计价
$2.617
≈ ￥17.2722
-6.74% (-$0.19)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$2.81
24H 最低
$2.44
今日开盘
$2.806
24H 成交量
$362.11万
流通市值
$1.74亿
24H 涨跌额
(-$0.19)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FLUXFLUX
|
$0.0478 | $0.0492 | $0.0439 | $20.43万 | $2,001.36万 | -2.85% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 154 |
IOio.net
|
$0.0987 | $0.1079 | $0.0912 | $145.29万 | $4,278.97万 | -8.53% |
| 112 |
HOMEHome
|
$0.00424 | $0.00481 | $0.00389 | $265.26万 | $1,861.95万 | -11.85% |
| 229 |
NOMNomina
|
$0.001224 | $0.001357 | $0.001158 | $75.92万 | $373.24万 | -9.60% |
| 9 |
NEARNear Protocol
|
$3.16 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -5.67% |
| 346 |
SKLSKALE
|
$0.00313 | $0.00335 | $0.0029 | $43.42万 | $1,747.50万 | -6.29% |
| 111 |
BANANAS31Banana For Scale
|
$0.004531 | $0.004689 | $0.004015 | $267.16万 | $5,709.95万 | -1.16% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0016 | $0.00261 | $0.00151 | $2,818.90万 | $473.41万 | -14.44% |
| 6 |
ZEC大零币
|
$909.84 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | -0.20% |
| 254 |
IOSTIOST
|
$0.000569 | $0.000611 | $0.000539 | $65.43万 | $2,132.91万 | -6.57% |
| 391 |
XECeCash
|
$0.0000052 | $0.00000538 | $0.00000483 | $34.33万 | $1.04亿 | -3.17% |
| 208 |
RUNETHORChain
|
$0.516 | $0.549 | $0.491 | $90.06万 | $1.77亿 | -6.01% |
| 316 |
1MBABYDOGEBaby Doge Coin
|
$0.0002589 | $0.00027 | $0.000242 | $47.85万 | $3,968.56万 | -4.11% |
| 563 |
WDCBWDCB
|
$289.53 | $290.23 | $283.42 | $9.00万 | — | -0.23% |
| 194 |
HEMIHemi
|
$0.00355 | $0.00395 | $0.00346 | $99.47万 | $367.80万 | -9.90% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.91 | $294.13 | $285.00 | $599.92万 | $1.23亿 | -0.18% |
| 130 |
MORPHOMorpho
|
$1.778 | $1.94 | $1.69 | $205.67万 | $4.36亿 | -8.07% |
| 571 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.08万 | — | -4.40% |