Arbitrum
ARB · 美元计价
$0.1349
≈ ￥0.89034
-3.78% (-$0.01)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.1402
24H 成交量
$1,189.78万
流通市值
$9.39亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.43万 | $2,001.36万 | -2.67% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 154 |
IOio.net
|
$0.0987 | $0.1072 | $0.0912 | $145.54万 | $4,278.97万 | -7.93% |
| 111 |
HOMEHome
|
$0.00421 | $0.00481 | $0.00389 | $264.81万 | $1,861.95万 | -11.93% |
| 229 |
NOMNomina
|
$0.001219 | $0.001345 | $0.001158 | $75.93万 | $373.24万 | -9.37% |
| 9 |
NEARNear Protocol
|
$3.178 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.74% |
| 342 |
SKLSKALE
|
$0.00314 | $0.00332 | $0.0029 | $43.58万 | $1,747.50万 | -5.42% |
| 112 |
BANANAS31Banana For Scale
|
$0.004538 | $0.004659 | $0.004015 | $260.67万 | $5,709.95万 | -1.99% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00169 | $0.00261 | $0.00151 | $2,620.74万 | $473.41万 | -14.65% |
| 6 |
ZEC大零币
|
$911.36 | $930.49 | $801.52 | $2.40亿 | $142.03亿 | 0.30% |
| 252 |
IOSTIOST
|
$0.000572 | $0.000608 | $0.000539 | $67.03万 | $2,132.91万 | -5.77% |
| 386 |
XECeCash
|
$0.00000521 | $0.00000535 | $0.00000483 | $34.57万 | $1.04亿 | -2.43% |
| 206 |
RUNETHORChain
|
$0.517 | $0.548 | $0.491 | $90.80万 | $1.77亿 | -5.48% |
| 314 |
1MBABYDOGEBaby Doge Coin
|
$0.000258 | $0.0002692 | $0.000242 | $47.82万 | $3,968.56万 | -3.91% |
| 562 |
WDCBWDCB
|
$289.24 | $290.23 | $283.42 | $9.06万 | — | -0.34% |
| 194 |
HEMIHemi
|
$0.00353 | $0.00393 | $0.00346 | $99.40万 | $367.80万 | -10.18% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.52 | $294.13 | $285.00 | $601.95万 | $1.23亿 | -0.41% |
| 129 |
MORPHOMorpho
|
$1.776 | $1.93 | $1.69 | $205.73万 | $4.36亿 | -7.74% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.05万 | — | -4.21% |