Astar
ASTR · 美元计价
$0.004504
≈ ￥0.029726
-4.07% (-$0.00)
更新于 2026-11-15 21:10:02
← 返回行情列表
24H 最高
$0.004714
24H 最低
$0.004249
今日开盘
$0.004695
24H 成交量
$22.27万
流通市值
$4,036.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FLUXFLUX
|
$0.0476 | $0.0485 | $0.0439 | $19.97万 | $2,001.36万 | -1.65% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 153 |
IOio.net
|
$0.0988 | $0.1059 | $0.0912 | $143.51万 | $4,278.97万 | -6.44% |
| 112 |
HOMEHome
|
$0.00419 | $0.00478 | $0.00389 | $265.92万 | $1,861.95万 | -12.34% |
| 233 |
NOMNomina
|
$0.001223 | $0.001338 | $0.001158 | $73.29万 | $373.24万 | -8.18% |
| 9 |
NEARNear Protocol
|
$3.186 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.15% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00328 | $0.0029 | $41.86万 | $1,747.50万 | -3.96% |
| 119 |
BANANAS31Banana For Scale
|
$0.00459 | $0.004722 | $0.004015 | $243.19万 | $5,709.95万 | 5.88% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 32 |
SOPHSophon
|
$0.0016 | $0.00261 | $0.00151 | $2,118.86万 | $473.41万 | -37.50% |
| 6 |
ZEC大零币
|
$917.37 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 4.21% |
| 249 |
IOSTIOST
|
$0.000576 | $0.000598 | $0.000539 | $66.95万 | $2,132.91万 | -3.19% |
| 350 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.20万 | $1.04亿 | -0.38% |
| 199 |
RUNETHORChain
|
$0.521 | $0.539 | $0.491 | $93.23万 | $1.77亿 | -3.34% |
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002604 | $0.0002665 | $0.000242 | $43.38万 | $3,968.56万 | -2.18% |
| 562 |
WDCBWDCB
|
$289.17 | $290.20 | $283.42 | $9.20万 | — | -0.09% |
| 187 |
HEMIHemi
|
$0.00353 | $0.00389 | $0.00346 | $102.27万 | $367.80万 | -9.25% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.69 | $293.82 | $285.00 | $619.32万 | $1.23亿 | -0.10% |
| 134 |
MORPHOMorpho
|
$1.782 | $1.90 | $1.69 | $193.13万 | $4.36亿 | -6.01% |
| 570 |
USDEBUSDEB
|
$5.06 | $5.22 | $4.84 | $7.99万 | — | -2.32% |