APRO
AT · 美元计价
$0.0912
≈ ￥0.60192
-4.70% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0901
今日开盘
$0.0957
24H 成交量
$212.26万
流通市值
$2,210.64万
24H 涨跌额
(-$0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FLUXFLUX
|
$0.0475 | $0.0489 | $0.0439 | $20.44万 | $2,001.36万 | -2.86% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 154 |
IOio.net
|
$0.0987 | $0.1073 | $0.0912 | $145.01万 | $4,278.97万 | -7.93% |
| 111 |
HOMEHome
|
$0.00422 | $0.00481 | $0.00389 | $264.98万 | $1,861.95万 | -11.53% |
| 229 |
NOMNomina
|
$0.001217 | $0.001352 | $0.001158 | $76.09万 | $373.24万 | -9.99% |
| 9 |
NEARNear Protocol
|
$3.185 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.76% |
| 344 |
SKLSKALE
|
$0.00312 | $0.00334 | $0.0029 | $43.56万 | $1,747.50万 | -6.31% |
| 112 |
BANANAS31Banana For Scale
|
$0.00456 | $0.004662 | $0.004015 | $262.31万 | $5,709.95万 | -2.19% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00161 | $0.00261 | $0.00151 | $2,656.01万 | $473.41万 | -16.15% |
| 6 |
ZEC大零币
|
$914.77 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.56% |
| 251 |
IOSTIOST
|
$0.00057 | $0.000609 | $0.000539 | $67.13万 | $2,132.91万 | -6.40% |
| 388 |
XECeCash
|
$0.00000522 | $0.00000536 | $0.00000483 | $34.51万 | $1.04亿 | -2.43% |
| 207 |
RUNETHORChain
|
$0.517 | $0.548 | $0.491 | $90.72万 | $1.77亿 | -5.31% |
| 313 |
1MBABYDOGEBaby Doge Coin
|
$0.0002581 | $0.0002692 | $0.000242 | $48.02万 | $3,968.56万 | -3.91% |
| 562 |
WDCBWDCB
|
$289.06 | $290.23 | $283.42 | $9.04万 | — | -0.39% |
| 195 |
HEMIHemi
|
$0.00354 | $0.00393 | $0.00346 | $99.27万 | $367.80万 | -9.92% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.69 | $294.13 | $285.00 | $600.48万 | $1.23亿 | -0.31% |
| 130 |
MORPHOMorpho
|
$1.778 | $1.93 | $1.69 | $204.79万 | $4.36亿 | -7.68% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.05万 | — | -4.39% |