Avalanche
AVAX · 美元计价
$7.247
≈ ￥47.8302
-10.39% (-$0.84)
更新于 2026-11-15 14:50:02
← 返回行情列表
24H 最高
$8.11
24H 最低
$6.74
今日开盘
$8.087
24H 成交量
$3,566.18万
流通市值
$31.83亿
24H 涨跌额
(-$0.84)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
FLUXFLUX
|
$0.0467 | $0.0492 | $0.0439 | $20.99万 | $2,001.36万 | -4.69% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 154 |
IOio.net
|
$0.0972 | $0.1083 | $0.0912 | $147.13万 | $4,278.97万 | -10.00% |
| 113 |
HOMEHome
|
$0.00425 | $0.00495 | $0.00389 | $253.28万 | $1,861.95万 | -13.79% |
| 230 |
NOMNomina
|
$0.001226 | $0.001365 | $0.001158 | $77.31万 | $373.24万 | -10.18% |
| 9 |
NEARNear Protocol
|
$3.149 | $3.38 | $2.87 | $1.31亿 | $41.08亿 | -6.17% |
| 338 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.24万 | $1,747.50万 | -6.89% |
| 99 |
BANANAS31Banana For Scale
|
$0.004452 | $0.004689 | $0.004015 | $306.43万 | $5,709.95万 | 1.85% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0019 | $0.00261 | $0.00156 | $2,673.21万 | $473.41万 | 17.28% |
| 6 |
ZEC大零币
|
$901.98 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -1.22% |
| 264 |
IOSTIOST
|
$0.000568 | $0.000614 | $0.000539 | $62.68万 | $2,132.91万 | -7.34% |
| 413 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $31.54万 | $1.04亿 | -3.35% |
| 212 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $88.27万 | $1.77亿 | -6.57% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002564 | $0.0002714 | $0.000242 | $45.82万 | $3,968.56万 | -5.53% |
| 567 |
WDCBWDCB
|
$287.95 | $290.37 | $283.42 | $8.28万 | — | -0.67% |
| 204 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $94.67万 | $367.80万 | -9.92% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.51 | $294.13 | $285.00 | $568.56万 | $1.23亿 | -0.53% |
| 129 |
MORPHOMorpho
|
$1.763 | $1.94 | $1.69 | $206.36万 | $4.36亿 | -8.23% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.23% |