Axie Infinity
AXS · 美元计价
$0.69
≈ ￥4.554
-5.35% (-$0.04)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$0.734
24H 最低
$0.639
今日开盘
$0.729
24H 成交量
$135.56万
流通市值
$1.23亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
FLUXFLUX
|
$0.0473 | $0.0492 | $0.0439 | $20.04万 | $2,001.36万 | -3.67% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 154 |
IOio.net
|
$0.0984 | $0.1083 | $0.0912 | $146.05万 | $4,278.97万 | -8.72% |
| 113 |
HOMEHome
|
$0.00429 | $0.00483 | $0.00389 | $257.89万 | $1,861.95万 | -10.81% |
| 230 |
NOMNomina
|
$0.001229 | $0.00136 | $0.001158 | $75.81万 | $373.24万 | -9.30% |
| 9 |
NEARNear Protocol
|
$3.185 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -4.04% |
| 340 |
SKLSKALE
|
$0.00312 | $0.00335 | $0.0029 | $44.42万 | $1,747.50万 | -6.87% |
| 110 |
BANANAS31Banana For Scale
|
$0.00452 | $0.004689 | $0.004015 | $272.77万 | $5,709.95万 | -1.59% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00172 | $0.00261 | $0.00165 | $2,822.23万 | $473.41万 | 1.78% |
| 6 |
ZEC大零币
|
$914.03 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 1.24% |
| 257 |
IOSTIOST
|
$0.000571 | $0.000611 | $0.000539 | $64.96万 | $2,132.91万 | -6.24% |
| 390 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $34.26万 | $1.04亿 | -3.18% |
| 211 |
RUNETHORChain
|
$0.518 | $0.549 | $0.491 | $89.58万 | $1.77亿 | -4.60% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002596 | $0.0002705 | $0.000242 | $47.98万 | $3,968.56万 | -3.42% |
| 563 |
WDCBWDCB
|
$289.56 | $290.23 | $283.42 | $8.94万 | — | -0.22% |
| 194 |
HEMIHemi
|
$0.00358 | $0.00395 | $0.00346 | $98.35万 | $367.80万 | -8.67% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.35 | $294.13 | $285.00 | $599.21万 | $1.23亿 | -0.18% |
| 130 |
MORPHOMorpho
|
$1.786 | $1.94 | $1.69 | $205.99万 | $4.36亿 | -6.93% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.12万 | — | -4.59% |