Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 20:45:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FLUXFLUX
|
$0.0476 | $0.0486 | $0.0439 | $20.06万 | $2,001.36万 | -2.06% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 153 |
IOio.net
|
$0.099 | $0.1061 | $0.0912 | $144.85万 | $4,278.97万 | -6.69% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.85万 | $1,861.95万 | -11.16% |
| 234 |
NOMNomina
|
$0.001215 | $0.001338 | $0.001158 | $73.15万 | $373.24万 | -8.92% |
| 9 |
NEARNear Protocol
|
$3.192 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.35% |
| 346 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.82万 | $1,747.50万 | -4.27% |
| 118 |
BANANAS31Banana For Scale
|
$0.004615 | $0.004722 | $0.004015 | $247.08万 | $5,709.95万 | 8.82% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 32 |
SOPHSophon
|
$0.00161 | $0.00261 | $0.00151 | $2,232.27万 | $473.41万 | -32.92% |
| 6 |
ZEC大零币
|
$924.46 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 3.58% |
| 251 |
IOSTIOST
|
$0.000575 | $0.000598 | $0.000539 | $66.73万 | $2,132.91万 | -3.52% |
| 363 |
XECeCash
|
$0.00000539 | $0.00000541 | $0.00000483 | $38.34万 | $1.04亿 | 1.70% |
| 200 |
RUNETHORChain
|
$0.521 | $0.542 | $0.491 | $93.07万 | $1.77亿 | -3.88% |
| 339 |
1MBABYDOGEBaby Doge Coin
|
$0.00026 | $0.0002671 | $0.000242 | $43.74万 | $3,968.56万 | -2.59% |
| 562 |
WDCBWDCB
|
$289.29 | $290.20 | $283.42 | $9.17万 | — | -0.08% |
| 188 |
HEMIHemi
|
$0.00354 | $0.0039 | $0.00346 | $102.12万 | $367.80万 | -8.76% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.69 | $293.82 | $285.00 | $617.63万 | $1.23亿 | -0.29% |
| 130 |
MORPHOMorpho
|
$1.783 | $1.91 | $1.69 | $201.20万 | $4.36亿 | -6.84% |
| 571 |
USDEBUSDEB
|
$5.04 | $5.22 | $4.84 | $7.99万 | — | -2.70% |