Band Protocol
BAND · 美元计价
$0.1455
≈ ￥0.9603
-8.38% (-$0.01)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$0.1597
24H 最低
$0.1411
今日开盘
$0.1588
24H 成交量
$13.15万
流通市值
$2,820.14万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.17万 | $2,001.36万 | -5.12% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 154 |
IOio.net
|
$0.0958 | $0.1083 | $0.0912 | $145.08万 | $4,278.97万 | -10.13% |
| 112 |
HOMEHome
|
$0.00419 | $0.00485 | $0.00389 | $255.73万 | $1,861.95万 | -13.25% |
| 230 |
NOMNomina
|
$0.001202 | $0.00136 | $0.001158 | $76.20万 | $373.24万 | -11.10% |
| 9 |
NEARNear Protocol
|
$3.111 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.96% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.17万 | $1,747.50万 | -7.83% |
| 108 |
BANANAS31Banana For Scale
|
$0.004455 | $0.004689 | $0.004015 | $278.72万 | $5,709.95万 | -2.35% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0018 | $0.00261 | $0.00156 | $2,816.88万 | $473.41万 | 11.11% |
| 6 |
ZEC大零币
|
$891.07 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | -1.11% |
| 260 |
IOSTIOST
|
$0.000559 | $0.000613 | $0.000539 | $63.59万 | $2,132.91万 | -8.06% |
| 398 |
XECeCash
|
$0.00000513 | $0.00000538 | $0.00000483 | $33.08万 | $1.04亿 | -3.75% |
| 212 |
RUNETHORChain
|
$0.506 | $0.549 | $0.491 | $88.22万 | $1.77亿 | -6.47% |
| 321 |
1MBABYDOGEBaby Doge Coin
|
$0.0002542 | $0.0002705 | $0.000242 | $46.84万 | $3,968.56万 | -5.33% |
| 564 |
WDCBWDCB
|
$287.75 | $290.23 | $283.42 | $8.75万 | — | -0.72% |
| 198 |
HEMIHemi
|
$0.00348 | $0.00395 | $0.00346 | $97.63万 | $367.80万 | -11.22% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.25 | $294.13 | $285.00 | $592.76万 | $1.23亿 | -0.70% |
| 129 |
MORPHOMorpho
|
$1.745 | $1.94 | $1.69 | $205.91万 | $4.36亿 | -8.83% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.20万 | — | -4.60% |