Chainbase
C · 美元计价
$0.0642
≈ ￥0.42372
-7.09% (-$0.00)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$0.0691
24H 最低
$0.0614
今日开盘
$0.0691
24H 成交量
$23.86万
流通市值
$1,055.55万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FLUXFLUX
|
$0.0476 | $0.049 | $0.0439 | $20.44万 | $2,001.36万 | -2.86% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 154 |
IOio.net
|
$0.0983 | $0.1077 | $0.0912 | $144.98万 | $4,278.97万 | -8.73% |
| 111 |
HOMEHome
|
$0.00422 | $0.00481 | $0.00389 | $265.12万 | $1,861.95万 | -11.72% |
| 229 |
NOMNomina
|
$0.00122 | $0.001352 | $0.001158 | $75.99万 | $373.24万 | -9.76% |
| 9 |
NEARNear Protocol
|
$3.172 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -5.29% |
| 345 |
SKLSKALE
|
$0.00312 | $0.00334 | $0.0029 | $43.50万 | $1,747.50万 | -6.59% |
| 112 |
BANANAS31Banana For Scale
|
$0.004552 | $0.004689 | $0.004015 | $263.23万 | $5,709.95万 | -2.21% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00163 | $0.00261 | $0.00151 | $2,738.34万 | $473.41万 | -24.19% |
| 6 |
ZEC大零币
|
$911.8 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | -0.00% |
| 251 |
IOSTIOST
|
$0.000568 | $0.000611 | $0.000539 | $67.14万 | $2,132.91万 | -6.73% |
| 388 |
XECeCash
|
$0.00000521 | $0.00000537 | $0.00000483 | $34.50万 | $1.04亿 | -2.62% |
| 207 |
RUNETHORChain
|
$0.517 | $0.548 | $0.491 | $90.76万 | $1.77亿 | -5.48% |
| 312 |
1MBABYDOGEBaby Doge Coin
|
$0.000258 | $0.0002692 | $0.000242 | $48.19万 | $3,968.56万 | -4.09% |
| 562 |
WDCBWDCB
|
$289.35 | $290.23 | $283.42 | $9.03万 | — | -0.29% |
| 195 |
HEMIHemi
|
$0.00353 | $0.00394 | $0.00346 | $99.29万 | $367.80万 | -10.41% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.78 | $294.13 | $285.00 | $600.62万 | $1.23亿 | -0.25% |
| 130 |
MORPHOMorpho
|
$1.774 | $1.93 | $1.69 | $204.60万 | $4.36亿 | -7.75% |
| 571 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.05万 | — | -4.59% |