Manchester City Fan Token
CITY · 美元计价
$0.221
≈ ￥1.4586
-4.74% (-$0.01)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$0.235
24H 最低
$0.211
今日开盘
$0.232
24H 成交量
$29.45万
流通市值
$225.96万
24H 涨跌额
(-$0.01)
历史最高
$53
最高日期
2021-11-01
历史最低
$0.254
最低日期
2026-10-01
CITY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FLUXFLUX
|
$0.0465 | $0.0492 | $0.0439 | $20.22万 | $2,001.36万 | -4.32% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 154 |
IOio.net
|
$0.0967 | $0.1083 | $0.0912 | $145.35万 | $4,278.97万 | -9.63% |
| 113 |
HOMEHome
|
$0.00426 | $0.00491 | $0.00389 | $254.18万 | $1,861.95万 | -13.06% |
| 231 |
NOMNomina
|
$0.001214 | $0.00136 | $0.001158 | $76.73万 | $373.24万 | -9.61% |
| 9 |
NEARNear Protocol
|
$3.14 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -5.79% |
| 337 |
SKLSKALE
|
$0.0031 | $0.00335 | $0.0029 | $44.23万 | $1,747.50万 | -6.06% |
| 101 |
BANANAS31Banana For Scale
|
$0.004448 | $0.004689 | $0.004015 | $299.51万 | $5,709.95万 | -0.05% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00188 | $0.00261 | $0.00156 | $2,740.41万 | $473.41万 | 16.77% |
| 6 |
ZEC大零币
|
$897.88 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | -1.15% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.67万 | $2,132.91万 | -7.07% |
| 406 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $32.02万 | $1.04亿 | -3.00% |
| 214 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $87.64万 | $1.77亿 | -5.89% |
| 327 |
1MBABYDOGEBaby Doge Coin
|
$0.000255 | $0.0002705 | $0.000242 | $45.75万 | $3,968.56万 | -4.99% |
| 566 |
WDCBWDCB
|
$288.27 | $290.37 | $283.42 | $8.30万 | — | -0.44% |
| 203 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $95.76万 | $367.80万 | -9.69% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.41 | $294.13 | $285.00 | $568.61万 | $1.23亿 | -0.53% |
| 128 |
MORPHOMorpho
|
$1.76 | $1.94 | $1.69 | $206.37万 | $4.36亿 | -7.81% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.29万 | — | -4.05% |