SynFutures
F · 美元计价
$0.002108
≈ ￥0.013913
-4.23% (-$0.00)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.00222
24H 最低
$0.001994
今日开盘
$0.002201
24H 成交量
$27.90万
流通市值
$410.78万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FLUXFLUX
|
$0.0461 | $0.0492 | $0.0439 | $20.12万 | $2,001.36万 | -5.92% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 154 |
IOio.net
|
$0.0961 | $0.1083 | $0.0912 | $144.27万 | $4,278.97万 | -10.35% |
| 112 |
HOMEHome
|
$0.00422 | $0.0049 | $0.00389 | $255.32万 | $1,861.95万 | -13.88% |
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $76.18万 | $373.24万 | -10.45% |
| 9 |
NEARNear Protocol
|
$3.12 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.11% |
| 339 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $43.83万 | $1,747.50万 | -7.83% |
| 101 |
BANANAS31Banana For Scale
|
$0.004454 | $0.004689 | $0.004015 | $292.69万 | $5,709.95万 | -1.83% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00175 | $0.00261 | $0.00156 | $2,796.36万 | $473.41万 | 7.36% |
| 6 |
ZEC大零币
|
$893.86 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | -2.08% |
| 262 |
IOSTIOST
|
$0.000561 | $0.000613 | $0.000539 | $62.18万 | $2,132.91万 | -8.03% |
| 398 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.89万 | $1.04亿 | -3.73% |
| 213 |
RUNETHORChain
|
$0.507 | $0.549 | $0.491 | $88.05万 | $1.77亿 | -6.97% |
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002541 | $0.0002705 | $0.000242 | $45.74万 | $3,968.56万 | -5.64% |
| 564 |
WDCBWDCB
|
$287.69 | $290.37 | $283.42 | $8.63万 | — | -0.86% |
| 199 |
HEMIHemi
|
$0.00348 | $0.00395 | $0.00346 | $96.73万 | $367.80万 | -11.22% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.93 | $294.13 | $285.00 | $572.70万 | $1.23亿 | -0.85% |
| 129 |
MORPHOMorpho
|
$1.748 | $1.94 | $1.69 | $205.76万 | $4.36亿 | -8.86% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.33万 | — | -4.05% |