INTWB
INTWB · 美元计价
$5.54
≈ ￥36.564
-3.82% (-$0.22)
更新于 2026-11-15 16:05:01
← 返回行情列表
24H 最高
$5.77
24H 最低
$5.27
今日开盘
$5.76
24H 成交量
$27.89万
流通市值
—
24H 涨跌额
(-$0.22)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FLUXFLUX
|
$0.0461 | $0.0492 | $0.0439 | $20.14万 | $2,001.36万 | -5.53% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 154 |
IOio.net
|
$0.0962 | $0.1083 | $0.0912 | $144.85万 | $4,278.97万 | -10.01% |
| 112 |
HOMEHome
|
$0.00423 | $0.00491 | $0.00389 | $255.17万 | $1,861.95万 | -13.50% |
| 231 |
NOMNomina
|
$0.001207 | $0.00136 | $0.001158 | $76.25万 | $373.24万 | -10.19% |
| 9 |
NEARNear Protocol
|
$3.12 | $3.36 | $2.87 | $1.25亿 | $41.08亿 | -5.97% |
| 340 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $43.78万 | $1,747.50万 | -7.55% |
| 100 |
BANANAS31Banana For Scale
|
$0.004448 | $0.004689 | $0.004015 | $294.12万 | $5,709.95万 | -1.38% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00183 | $0.00261 | $0.00156 | $2,790.44万 | $473.41万 | 12.96% |
| 6 |
ZEC大零币
|
$894.63 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | -1.78% |
| 262 |
IOSTIOST
|
$0.000563 | $0.000613 | $0.000539 | $62.30万 | $2,132.91万 | -7.71% |
| 399 |
XECeCash
|
$0.00000515 | $0.00000538 | $0.00000483 | $32.87万 | $1.04亿 | -3.74% |
| 213 |
RUNETHORChain
|
$0.508 | $0.549 | $0.491 | $88.07万 | $1.77亿 | -6.62% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002535 | $0.0002705 | $0.000242 | $45.87万 | $3,968.56万 | -5.83% |
| 564 |
WDCBWDCB
|
$287.44 | $290.37 | $283.42 | $8.62万 | — | -0.88% |
| 199 |
HEMIHemi
|
$0.00349 | $0.00395 | $0.00346 | $96.58万 | $367.80万 | -10.97% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.84 | $294.13 | $285.00 | $572.86万 | $1.23亿 | -0.81% |
| 129 |
MORPHOMorpho
|
$1.751 | $1.94 | $1.69 | $206.11万 | $4.36亿 | -8.56% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.33万 | — | -4.05% |