应用链
LSK · 美元计价
$0.1439
≈ ￥0.94974
-4.00% (-$0.01)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$0.1527
24H 最低
$0.1324
今日开盘
$0.1499
24H 成交量
$144.74万
流通市值
$2,906.64万
24H 涨跌额
(-$0.01)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FLUXFLUX
|
$0.0463 | $0.0497 | $0.0439 | $20.84万 | $2,001.36万 | -6.65% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 155 |
IOio.net
|
$0.0967 | $0.1096 | $0.0912 | $147.00万 | $4,278.97万 | -11.61% |
| 113 |
HOMEHome
|
$0.00423 | $0.00499 | $0.00389 | $251.67万 | $1,861.95万 | -14.89% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.04万 | $373.24万 | -10.35% |
| 9 |
NEARNear Protocol
|
$3.097 | $3.40 | $2.87 | $1.30亿 | $41.08亿 | -8.75% |
| 336 |
SKLSKALE
|
$0.00309 | $0.00338 | $0.0029 | $44.76万 | $1,747.50万 | -8.58% |
| 98 |
BANANAS31Banana For Scale
|
$0.004479 | $0.004689 | $0.004015 | $310.83万 | $5,709.95万 | 2.75% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00201 | $0.00261 | $0.00156 | $2,658.28万 | $473.41万 | 26.42% |
| 6 |
ZEC大零币
|
$887.76 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -3.78% |
| 263 |
IOSTIOST
|
$0.000565 | $0.000619 | $0.000539 | $62.81万 | $2,132.91万 | -8.43% |
| 412 |
XECeCash
|
$0.00000515 | $0.00000543 | $0.00000483 | $31.51万 | $1.04亿 | -4.98% |
| 210 |
RUNETHORChain
|
$0.509 | $0.549 | $0.491 | $90.65万 | $1.77亿 | -6.61% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002547 | $0.000273 | $0.000242 | $45.77万 | $3,968.56万 | -6.70% |
| 567 |
WDCBWDCB
|
$287.81 | $290.45 | $283.42 | $8.21万 | — | -0.91% |
| 211 |
HEMIHemi
|
$0.00354 | $0.00398 | $0.00346 | $90.55万 | $367.80万 | -10.83% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.23 | $294.13 | $285.00 | $568.58万 | $1.23亿 | -0.66% |
| 129 |
MORPHOMorpho
|
$1.757 | $1.94 | $1.69 | $204.67万 | $4.36亿 | -9.29% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.35万 | — | -4.61% |