OG Fan Token
OG · 美元计价
$1.865
≈ ￥12.309
-9.60% (-$0.20)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$2.06
24H 最低
$1.79
今日开盘
$2.063
24H 成交量
$56.07万
流通市值
$803.50万
24H 涨跌额
(-$0.20)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
FLUXFLUX
|
$0.0466 | $0.0493 | $0.0439 | $21.02万 | $2,001.36万 | -5.48% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 154 |
IOio.net
|
$0.0971 | $0.1087 | $0.0912 | $147.32万 | $4,278.97万 | -10.67% |
| 114 |
HOMEHome
|
$0.00428 | $0.00497 | $0.00389 | $252.50万 | $1,861.95万 | -13.88% |
| 229 |
NOMNomina
|
$0.001227 | $0.001368 | $0.001158 | $77.67万 | $373.24万 | -10.24% |
| 9 |
NEARNear Protocol
|
$3.142 | $3.39 | $2.87 | $1.31亿 | $41.08亿 | -7.07% |
| 337 |
SKLSKALE
|
$0.00311 | $0.00336 | $0.0029 | $44.57万 | $1,747.50万 | -7.44% |
| 98 |
BANANAS31Banana For Scale
|
$0.004466 | $0.004689 | $0.004015 | $307.02万 | $5,709.95万 | 2.01% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00195 | $0.00261 | $0.00156 | $2,663.89万 | $473.41万 | 21.12% |
| 6 |
ZEC大零币
|
$892.79 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -3.03% |
| 264 |
IOSTIOST
|
$0.000568 | $0.000614 | $0.000539 | $62.60万 | $2,132.91万 | -7.49% |
| 409 |
XECeCash
|
$0.0000052 | $0.00000541 | $0.00000483 | $31.77万 | $1.04亿 | -3.88% |
| 210 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $90.70万 | $1.77亿 | -5.88% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002562 | $0.0002718 | $0.000242 | $45.79万 | $3,968.56万 | -5.57% |
| 567 |
WDCBWDCB
|
$288.1 | $290.37 | $283.42 | $8.26万 | — | -0.76% |
| 209 |
HEMIHemi
|
$0.00356 | $0.00395 | $0.00346 | $91.30万 | $367.80万 | -9.87% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.33 | $294.13 | $285.00 | $568.84万 | $1.23亿 | -0.62% |
| 129 |
MORPHOMorpho
|
$1.764 | $1.94 | $1.69 | $204.73万 | $4.36亿 | -8.60% |
| 565 |
USDEBUSDEB
|
$4.95 | $5.27 | $4.84 | $8.36万 | — | -5.35% |