Optimism
OP · 美元计价
$0.0826
≈ ￥0.54516
-6.56% (-$0.01)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.0884
24H 最低
$0.0757
今日开盘
$0.0884
24H 成交量
$474.63万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.29万 | $2,001.36万 | -1.65% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 153 |
IOio.net
|
$0.0989 | $0.1069 | $0.0912 | $146.24万 | $4,278.97万 | -7.05% |
| 112 |
HOMEHome
|
$0.00423 | $0.0048 | $0.00389 | $266.90万 | $1,861.95万 | -10.19% |
| 234 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $73.17万 | $373.24万 | -8.60% |
| 9 |
NEARNear Protocol
|
$3.186 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.53% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.87万 | $1,747.50万 | -4.56% |
| 119 |
BANANAS31Banana For Scale
|
$0.004635 | $0.004665 | $0.004015 | $243.08万 | $5,709.95万 | 7.37% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 30 |
SOPHSophon
|
$0.00164 | $0.00261 | $0.00151 | $2,386.04万 | $473.41万 | -26.46% |
| 6 |
ZEC大零币
|
$917.38 | $930.49 | $801.52 | $2.43亿 | $142.03亿 | 1.70% |
| 246 |
IOSTIOST
|
$0.000574 | $0.000602 | $0.000539 | $68.99万 | $2,132.91万 | -4.65% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000533 | $0.00000483 | $34.38万 | $1.04亿 | -2.06% |
| 205 |
RUNETHORChain
|
$0.52 | $0.546 | $0.491 | $92.27万 | $1.77亿 | -4.41% |
| 325 |
1MBABYDOGEBaby Doge Coin
|
$0.0002595 | $0.0002687 | $0.000242 | $46.79万 | $3,968.56万 | -3.32% |
| 562 |
WDCBWDCB
|
$289.09 | $290.20 | $283.42 | $9.15万 | — | -0.28% |
| 192 |
HEMIHemi
|
$0.00353 | $0.0039 | $0.00346 | $99.28万 | $367.80万 | -9.25% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.72 | $293.82 | $285.00 | $616.87万 | $1.23亿 | -0.36% |
| 130 |
MORPHOMorpho
|
$1.776 | $1.92 | $1.69 | $204.31万 | $4.36亿 | -7.60% |
| 571 |
USDEBUSDEB
|
$4.99 | $5.23 | $4.84 | $8.00万 | — | -4.59% |