PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.22万 | $2,001.36万 | -2.06% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 153 |
IOio.net
|
$0.0991 | $0.107 | $0.0912 | $145.36万 | $4,278.97万 | -7.30% |
| 112 |
HOMEHome
|
$0.00424 | $0.0048 | $0.00389 | $266.09万 | $1,861.95万 | -10.36% |
| 235 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $72.88万 | $373.24万 | -9.22% |
| 9 |
NEARNear Protocol
|
$3.184 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.67% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.82万 | $1,747.50万 | -4.57% |
| 119 |
BANANAS31Banana For Scale
|
$0.004547 | $0.004645 | $0.004015 | $243.60万 | $5,709.95万 | 4.29% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 30 |
SOPHSophon
|
$0.00166 | $0.00261 | $0.00151 | $2,464.55万 | $473.41万 | -19.81% |
| 6 |
ZEC大零币
|
$922.67 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 1.99% |
| 246 |
IOSTIOST
|
$0.000569 | $0.000603 | $0.000539 | $68.47万 | $2,132.91万 | -5.48% |
| 385 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.40万 | $1.04亿 | -1.88% |
| 205 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $91.74万 | $1.77亿 | -5.32% |
| 319 |
1MBABYDOGEBaby Doge Coin
|
$0.0002593 | $0.0002692 | $0.000242 | $47.22万 | $3,968.56万 | -3.64% |
| 562 |
WDCBWDCB
|
$289.4 | $290.20 | $283.42 | $9.12万 | — | -0.23% |
| 193 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.16万 | $367.80万 | -9.74% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.99 | $293.93 | $285.00 | $606.07万 | $1.23亿 | -0.32% |
| 129 |
MORPHOMorpho
|
$1.775 | $1.93 | $1.69 | $205.99万 | $4.36亿 | -7.94% |
| 571 |
USDEBUSDEB
|
$5.03 | $5.25 | $4.84 | $7.98万 | — | -3.08% |