Sonic
S · 美元计价
$0.03378
≈ ￥0.222948
-7.05% (-$0.00)
更新于 2026-11-15 20:40:01
← 返回行情列表
24H 最高
$0.03634
24H 最低
$0.03146
今日开盘
$0.03634
24H 成交量
$189.19万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FLUXFLUX
|
$0.0477 | $0.0486 | $0.0439 | $20.07万 | $2,001.36万 | -1.65% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 153 |
IOio.net
|
$0.0988 | $0.1061 | $0.0912 | $144.85万 | $4,278.97万 | -6.88% |
| 112 |
HOMEHome
|
$0.00421 | $0.0048 | $0.00389 | $266.62万 | $1,861.95万 | -11.18% |
| 234 |
NOMNomina
|
$0.001213 | $0.001338 | $0.001158 | $73.13万 | $373.24万 | -9.27% |
| 9 |
NEARNear Protocol
|
$3.191 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.46% |
| 346 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.90万 | $1,747.50万 | -4.56% |
| 118 |
BANANAS31Banana For Scale
|
$0.004632 | $0.004722 | $0.004015 | $246.57万 | $5,709.95万 | 10.29% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 32 |
SOPHSophon
|
$0.00167 | $0.00261 | $0.00151 | $2,255.54万 | $473.41万 | -27.07% |
| 6 |
ZEC大零币
|
$923.71 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 3.12% |
| 251 |
IOSTIOST
|
$0.000575 | $0.000598 | $0.000539 | $66.92万 | $2,132.91万 | -3.85% |
| 376 |
XECeCash
|
$0.00000534 | $0.00000534 | $0.00000483 | $35.82万 | $1.04亿 | 0.38% |
| 201 |
RUNETHORChain
|
$0.521 | $0.543 | $0.491 | $93.00万 | $1.77亿 | -4.05% |
| 339 |
1MBABYDOGEBaby Doge Coin
|
$0.00026 | $0.0002672 | $0.000242 | $43.77万 | $3,968.56万 | -2.70% |
| 562 |
WDCBWDCB
|
$289.4 | $290.20 | $283.42 | $9.17万 | — | -0.05% |
| 188 |
HEMIHemi
|
$0.00353 | $0.0039 | $0.00346 | $102.23万 | $367.80万 | -9.02% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.69 | $293.82 | $285.00 | $617.35万 | $1.23亿 | -0.30% |
| 130 |
MORPHOMorpho
|
$1.786 | $1.92 | $1.69 | $201.41万 | $4.36亿 | -6.98% |
| 571 |
USDEBUSDEB
|
$5.04 | $5.22 | $4.84 | $7.99万 | — | -2.70% |