SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$849.55
≈ ￥5607.03
-1.49% (-$12.87)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$866.04
24H 最低
$829.50
今日开盘
$862.42
24H 成交量
$536.42万
流通市值
$1.10亿
24H 涨跌额
(-$12.87)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
FLUXFLUX
|
$0.0465 | $0.0492 | $0.0439 | $20.58万 | $2,001.36万 | -3.93% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 154 |
IOio.net
|
$0.0966 | $0.1083 | $0.0912 | $146.72万 | $4,278.97万 | -9.55% |
| 113 |
HOMEHome
|
$0.00424 | $0.00491 | $0.00389 | $254.24万 | $1,861.95万 | -13.47% |
| 231 |
NOMNomina
|
$0.001215 | $0.00136 | $0.001158 | $76.77万 | $373.24万 | -9.26% |
| 9 |
NEARNear Protocol
|
$3.134 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -5.52% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.27万 | $1,747.50万 | -6.36% |
| 100 |
BANANAS31Banana For Scale
|
$0.004447 | $0.004689 | $0.004015 | $300.31万 | $5,709.95万 | 0.66% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00194 | $0.00261 | $0.00156 | $2,730.51万 | $473.41万 | 20.50% |
| 6 |
ZEC大零币
|
$897.52 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -0.79% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.80万 | $2,132.91万 | -6.77% |
| 406 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $32.03万 | $1.04亿 | -2.63% |
| 213 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $88.03万 | $1.77亿 | -5.72% |
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002554 | $0.0002705 | $0.000242 | $45.83万 | $3,968.56万 | -4.60% |
| 566 |
WDCBWDCB
|
$287.99 | $290.37 | $283.42 | $8.32万 | — | -0.56% |
| 203 |
HEMIHemi
|
$0.00353 | $0.00395 | $0.00346 | $95.63万 | $367.80万 | -9.72% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.41 | $294.13 | $285.00 | $568.80万 | $1.23亿 | -0.52% |
| 128 |
MORPHOMorpho
|
$1.761 | $1.94 | $1.69 | $206.71万 | $4.36亿 | -7.75% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |