SSV Network
SSV · 美元计价
$1.856
≈ ￥12.2496
-4.33% (-$0.08)
更新于 2026-11-15 20:50:01
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.77
今日开盘
$1.94
24H 成交量
$50.11万
流通市值
$1,344.03万
24H 涨跌额
(-$0.08)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FLUXFLUX
|
$0.0475 | $0.0486 | $0.0439 | $20.08万 | $2,001.36万 | -2.26% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 153 |
IOio.net
|
$0.0989 | $0.106 | $0.0912 | $144.95万 | $4,278.97万 | -6.61% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.83万 | $1,861.95万 | -11.35% |
| 235 |
NOMNomina
|
$0.001215 | $0.001338 | $0.001158 | $73.12万 | $373.24万 | -8.85% |
| 9 |
NEARNear Protocol
|
$3.184 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.50% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00329 | $0.0029 | $41.94万 | $1,747.50万 | -3.96% |
| 118 |
BANANAS31Banana For Scale
|
$0.00461 | $0.004722 | $0.004015 | $246.93万 | $5,709.95万 | 7.84% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 32 |
SOPHSophon
|
$0.00162 | $0.00261 | $0.00151 | $2,213.05万 | $473.41万 | -34.15% |
| 6 |
ZEC大零币
|
$921.36 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 3.18% |
| 251 |
IOSTIOST
|
$0.000575 | $0.000598 | $0.000539 | $66.53万 | $2,132.91万 | -3.52% |
| 357 |
XECeCash
|
$0.00000529 | $0.00000541 | $0.00000483 | $39.21万 | $1.04亿 | -0.19% |
| 200 |
RUNETHORChain
|
$0.52 | $0.542 | $0.491 | $93.08万 | $1.77亿 | -3.88% |
| 340 |
1MBABYDOGEBaby Doge Coin
|
$0.0002602 | $0.0002671 | $0.000242 | $43.76万 | $3,968.56万 | -2.33% |
| 562 |
WDCBWDCB
|
$289.41 | $290.20 | $283.42 | $9.18万 | — | -0.04% |
| 188 |
HEMIHemi
|
$0.00354 | $0.0039 | $0.00346 | $102.04万 | $367.80万 | -9.00% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.69 | $293.82 | $285.00 | $619.55万 | $1.23亿 | -0.29% |
| 133 |
MORPHOMorpho
|
$1.78 | $1.91 | $1.69 | $195.68万 | $4.36亿 | -6.61% |
| 571 |
USDEBUSDEB
|
$5.04 | $5.22 | $4.84 | $7.99万 | — | -3.26% |