Alien Worlds
TLM · 美元计价
$0.000922
≈ ￥0.0060852
-4.26% (-$0.00)
更新于 2026-11-15 20:35:03
← 返回行情列表
24H 最高
$0.000964
24H 最低
$0.000863
今日开盘
$0.000963
24H 成交量
$24.46万
流通市值
$459.80万
24H 涨跌额
(-$0.00)
历史最高
$5.95
最高日期
2021-04-01
历史最低
$0.0008
最低日期
2026-07-01
TLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FLUXFLUX
|
$0.0477 | $0.0488 | $0.0439 | $20.28万 | $2,001.36万 | -1.65% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 153 |
IOio.net
|
$0.0989 | $0.1062 | $0.0912 | $144.78万 | $4,278.97万 | -6.87% |
| 112 |
HOMEHome
|
$0.00423 | $0.0048 | $0.00389 | $267.33万 | $1,861.95万 | -10.95% |
| 234 |
NOMNomina
|
$0.001211 | $0.001338 | $0.001158 | $73.45万 | $373.24万 | -9.36% |
| 9 |
NEARNear Protocol
|
$3.203 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.04% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.86万 | $1,747.50万 | -4.56% |
| 118 |
BANANAS31Banana For Scale
|
$0.004666 | $0.004722 | $0.004015 | $246.07万 | $5,709.95万 | 9.81% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 32 |
SOPHSophon
|
$0.00165 | $0.00261 | $0.00151 | $2,268.07万 | $473.41万 | -27.31% |
| 6 |
ZEC大零币
|
$922.94 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 3.12% |
| 251 |
IOSTIOST
|
$0.000575 | $0.0006 | $0.000539 | $66.95万 | $2,132.91万 | -3.85% |
| 378 |
XECeCash
|
$0.00000528 | $0.00000532 | $0.00000483 | $35.26万 | $1.04亿 | -0.75% |
| 203 |
RUNETHORChain
|
$0.523 | $0.544 | $0.491 | $92.58万 | $1.77亿 | -3.86% |
| 340 |
1MBABYDOGEBaby Doge Coin
|
$0.0002601 | $0.0002674 | $0.000242 | $43.71万 | $3,968.56万 | -2.58% |
| 562 |
WDCBWDCB
|
$289.4 | $290.20 | $283.42 | $9.17万 | — | -0.14% |
| 188 |
HEMIHemi
|
$0.00354 | $0.0039 | $0.00346 | $102.23万 | $367.80万 | -8.76% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.76 | $293.82 | $285.00 | $616.80万 | $1.23亿 | -0.28% |
| 130 |
MORPHOMorpho
|
$1.787 | $1.92 | $1.69 | $201.38万 | $4.36亿 | -6.88% |
| 571 |
USDEBUSDEB
|
$5.02 | $5.22 | $4.84 | $8.00万 | — | -3.28% |